Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3103 | Ticks modelled | 5204 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 505.50 | Gross profit | 1451.60 | Gross loss | -946.10 |
| Profit factor | 1.53 | Expected payoff | 2.12 | ||
| Absolute drawdown | 477.10 | Maximal drawdown | 659.80 (6.48%) | Relative drawdown | 6.48% (659.80) |
| Total trades | 239 | Short positions (won %) | 123 (71.54%) | Long positions (won %) | 116 (43.10%) |
| Profit trades (% of total) | 138 (57.74%) | Loss trades (% of total) | 101 (42.26%) | ||
| Largest | profit trade | 66.90 | loss trade | -31.70 | |
| Average | profit trade | 10.52 | loss trade | -9.37 | |
| Maximum | consecutive wins (profit in money) | 22 (249.10) | consecutive losses (loss in money) | 25 (-301.90) | |
| Maximal | consecutive profit (count of wins) | 249.10 (22) | consecutive loss (count of losses) | -367.80 (20) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 13:00 | sell | 1 | 0.10 | 0.63589 | 0.00000 | 0.00000 | ||
| 2 | 2023.11.01 13:00 | modify | 1 | 0.10 | 0.63589 | 0.64389 | 0.62839 | ||
| 3 | 2023.11.01 13:15 | sell | 2 | 0.10 | 0.63605 | 0.00000 | 0.00000 | ||
| 4 | 2023.11.01 13:15 | modify | 2 | 0.10 | 0.63605 | 0.64405 | 0.62855 | ||
| 5 | 2023.11.01 13:30 | sell | 3 | 0.10 | 0.63513 | 0.00000 | 0.00000 | ||
| 6 | 2023.11.01 13:30 | modify | 3 | 0.10 | 0.63513 | 0.64313 | 0.62763 | ||
| 7 | 2023.11.01 13:45 | sell | 4 | 0.10 | 0.63525 | 0.00000 | 0.00000 | ||
| 8 | 2023.11.01 13:45 | modify | 4 | 0.10 | 0.63525 | 0.64325 | 0.62775 | ||
| 9 | 2023.11.01 14:00 | sell | 5 | 0.10 | 0.63583 | 0.00000 | 0.00000 | ||
| 10 | 2023.11.01 14:00 | modify | 5 | 0.10 | 0.63583 | 0.64383 | 0.62833 | ||
| 11 | 2023.11.01 14:15 | sell | 6 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
| 12 | 2023.11.01 14:15 | modify | 6 | 0.10 | 0.63721 | 0.64521 | 0.62971 | ||
| 13 | 2023.11.01 14:30 | sell | 7 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
| 14 | 2023.11.01 14:30 | modify | 7 | 0.10 | 0.63841 | 0.64641 | 0.63091 | ||
| 15 | 2023.11.01 14:45 | sell | 8 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
| 16 | 2023.11.01 14:45 | modify | 8 | 0.10 | 0.63916 | 0.64716 | 0.63166 | ||
| 17 | 2023.11.01 15:00 | sell | 9 | 0.10 | 0.63817 | 0.00000 | 0.00000 | ||
| 18 | 2023.11.01 15:00 | modify | 9 | 0.10 | 0.63817 | 0.64617 | 0.63067 | ||
| 19 | 2023.11.01 15:15 | sell | 10 | 0.10 | 0.63791 | 0.00000 | 0.00000 | ||
| 20 | 2023.11.01 15:15 | modify | 10 | 0.10 | 0.63791 | 0.64591 | 0.63041 | ||
| 21 | 2023.11.01 15:30 | sell | 11 | 0.10 | 0.63707 | 0.00000 | 0.00000 | ||
| 22 | 2023.11.01 15:30 | modify | 11 | 0.10 | 0.63707 | 0.64507 | 0.62957 | ||
| 23 | 2023.11.01 15:45 | sell | 12 | 0.10 | 0.63712 | 0.00000 | 0.00000 | ||
| 24 | 2023.11.01 15:45 | modify | 12 | 0.10 | 0.63712 | 0.64512 | 0.62962 | ||
| 25 | 2023.11.01 16:00 | close | 12 | 0.10 | 0.63649 | 0.64512 | 0.62962 | 6.30 | 10006.30 |
| 26 | 2023.11.01 16:00 | close | 11 | 0.10 | 0.63649 | 0.64507 | 0.62957 | 5.80 | 10012.10 |
| 27 | 2023.11.01 16:00 | close | 10 | 0.10 | 0.63649 | 0.64591 | 0.63041 | 14.20 | 10026.30 |
| 28 | 2023.11.01 16:00 | close | 9 | 0.10 | 0.63649 | 0.64617 | 0.63067 | 16.80 | 10043.10 |
| 29 | 2023.11.01 16:00 | close | 8 | 0.10 | 0.63649 | 0.64716 | 0.63166 | 26.70 | 10069.80 |
| 30 | 2023.11.01 16:00 | close | 7 | 0.10 | 0.63649 | 0.64641 | 0.63091 | 19.20 | 10089.00 |
| 31 | 2023.11.01 16:00 | close | 6 | 0.10 | 0.63649 | 0.64521 | 0.62971 | 7.20 | 10096.20 |
| 32 | 2023.11.01 16:00 | close | 5 | 0.10 | 0.63649 | 0.64383 | 0.62833 | -6.60 | 10089.60 |
| 33 | 2023.11.01 16:00 | close | 4 | 0.10 | 0.63649 | 0.64325 | 0.62775 | -12.40 | 10077.20 |
| 34 | 2023.11.01 16:00 | close | 3 | 0.10 | 0.63649 | 0.64313 | 0.62763 | -13.60 | 10063.60 |
| 35 | 2023.11.01 16:00 | close | 2 | 0.10 | 0.63649 | 0.64405 | 0.62855 | -4.40 | 10059.20 |
| 36 | 2023.11.01 16:00 | close | 1 | 0.10 | 0.63649 | 0.64389 | 0.62839 | -6.00 | 10053.20 |
| 37 | 2023.11.02 13:00 | sell | 13 | 0.10 | 0.64546 | 0.00000 | 0.00000 | ||
| 38 | 2023.11.02 13:00 | modify | 13 | 0.10 | 0.64546 | 0.65346 | 0.63796 | ||
| 39 | 2023.11.02 13:15 | sell | 14 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
| 40 | 2023.11.02 13:15 | modify | 14 | 0.10 | 0.64471 | 0.65271 | 0.63721 | ||
| 41 | 2023.11.02 13:30 | sell | 15 | 0.10 | 0.64411 | 0.00000 | 0.00000 | ||
| 42 | 2023.11.02 13:30 | modify | 15 | 0.10 | 0.64411 | 0.65211 | 0.63661 | ||
| 43 | 2023.11.02 14:15 | close | 15 | 0.10 | 0.64296 | 0.65211 | 0.63661 | 11.50 | 10064.70 |
| 44 | 2023.11.02 14:15 | close | 14 | 0.10 | 0.64296 | 0.65271 | 0.63721 | 17.50 | 10082.20 |
| 45 | 2023.11.02 14:15 | close | 13 | 0.10 | 0.64296 | 0.65346 | 0.63796 | 25.00 | 10107.20 |
| 46 | 2023.11.03 13:00 | sell | 16 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
| 47 | 2023.11.03 13:00 | modify | 16 | 0.10 | 0.64931 | 0.65731 | 0.64181 | ||
| 48 | 2023.11.03 13:15 | sell | 17 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
| 49 | 2023.11.03 13:15 | modify | 17 | 0.10 | 0.64941 | 0.65741 | 0.64191 | ||
| 50 | 2023.11.03 13:30 | sell | 18 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
| 51 | 2023.11.03 13:30 | modify | 18 | 0.10 | 0.64972 | 0.65772 | 0.64222 | ||
| 52 | 2023.11.03 13:45 | sell | 19 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
| 53 | 2023.11.03 13:45 | modify | 19 | 0.10 | 0.65053 | 0.65853 | 0.64303 | ||
| 54 | 2023.11.03 14:00 | sell | 20 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 55 | 2023.11.03 14:00 | modify | 20 | 0.10 | 0.65023 | 0.65823 | 0.64273 | ||
| 56 | 2023.11.03 14:15 | close | 20 | 0.10 | 0.64850 | 0.65823 | 0.64273 | 17.30 | 10124.50 |
| 57 | 2023.11.03 14:15 | close | 19 | 0.10 | 0.64850 | 0.65853 | 0.64303 | 20.30 | 10144.80 |
| 58 | 2023.11.03 14:15 | close | 18 | 0.10 | 0.64850 | 0.65772 | 0.64222 | 12.20 | 10157.00 |
| 59 | 2023.11.03 14:15 | close | 17 | 0.10 | 0.64850 | 0.65741 | 0.64191 | 9.10 | 10166.10 |
| 60 | 2023.11.03 14:15 | close | 16 | 0.10 | 0.64850 | 0.65731 | 0.64181 | 8.10 | 10174.20 |
| 61 | 2023.11.06 13:00 | buy | 21 | 0.10 | 0.65025 | 0.00000 | 0.00000 | ||
| 62 | 2023.11.06 13:00 | modify | 21 | 0.10 | 0.65025 | 0.64225 | 0.65775 | ||
| 63 | 2023.11.06 13:15 | buy | 22 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
| 64 | 2023.11.06 13:15 | modify | 22 | 0.10 | 0.64987 | 0.64187 | 0.65737 | ||
| 65 | 2023.11.06 13:30 | buy | 23 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 66 | 2023.11.06 13:30 | modify | 23 | 0.10 | 0.65023 | 0.64223 | 0.65773 | ||
| 67 | 2023.11.06 13:45 | buy | 24 | 0.10 | 0.65013 | 0.00000 | 0.00000 | ||
| 68 | 2023.11.06 13:45 | modify | 24 | 0.10 | 0.65013 | 0.64213 | 0.65763 | ||
| 69 | 2023.11.06 14:00 | buy | 25 | 0.10 | 0.65027 | 0.00000 | 0.00000 | ||
| 70 | 2023.11.06 14:00 | modify | 25 | 0.10 | 0.65027 | 0.64227 | 0.65777 | ||
| 71 | 2023.11.06 14:15 | buy | 26 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 72 | 2023.11.06 14:15 | modify | 26 | 0.10 | 0.65040 | 0.64240 | 0.65790 | ||
| 73 | 2023.11.06 14:30 | buy | 27 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
| 74 | 2023.11.06 14:30 | modify | 27 | 0.10 | 0.65045 | 0.64245 | 0.65795 | ||
| 75 | 2023.11.06 15:15 | buy | 28 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
| 76 | 2023.11.06 15:15 | modify | 28 | 0.10 | 0.64961 | 0.64161 | 0.65711 | ||
| 77 | 2023.11.06 15:30 | buy | 29 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 78 | 2023.11.06 15:30 | modify | 29 | 0.10 | 0.65010 | 0.64210 | 0.65760 | ||
| 79 | 2023.11.06 16:30 | buy | 30 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
| 80 | 2023.11.06 16:30 | modify | 30 | 0.10 | 0.65004 | 0.64204 | 0.65754 | ||
| 81 | 2023.11.06 16:45 | buy | 31 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 82 | 2023.11.06 16:45 | modify | 31 | 0.10 | 0.64993 | 0.64193 | 0.65743 | ||
| 83 | 2023.11.06 17:30 | buy | 32 | 0.10 | 0.65014 | 0.00000 | 0.00000 | ||
| 84 | 2023.11.06 17:30 | modify | 32 | 0.10 | 0.65014 | 0.64214 | 0.65764 | ||
| 85 | 2023.11.06 17:45 | buy | 33 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 86 | 2023.11.06 17:45 | modify | 33 | 0.10 | 0.64978 | 0.64178 | 0.65728 | ||
| 87 | 2023.11.06 18:00 | buy | 34 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
| 88 | 2023.11.06 18:00 | modify | 34 | 0.10 | 0.64992 | 0.64192 | 0.65742 | ||
| 89 | 2023.11.06 18:15 | buy | 35 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 90 | 2023.11.06 18:15 | modify | 35 | 0.10 | 0.64965 | 0.64165 | 0.65715 | ||
| 91 | 2023.11.06 18:30 | buy | 36 | 0.10 | 0.64970 | 0.00000 | 0.00000 | ||
| 92 | 2023.11.06 18:30 | modify | 36 | 0.10 | 0.64970 | 0.64170 | 0.65720 | ||
| 93 | 2023.11.06 18:45 | buy | 37 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 94 | 2023.11.06 18:45 | modify | 37 | 0.10 | 0.64995 | 0.64195 | 0.65745 | ||
| 95 | 2023.11.06 19:00 | buy | 38 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
| 96 | 2023.11.06 19:00 | modify | 38 | 0.10 | 0.64981 | 0.64181 | 0.65731 | ||
| 97 | 2023.11.06 19:15 | buy | 39 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
| 98 | 2023.11.06 19:15 | modify | 39 | 0.10 | 0.64912 | 0.64112 | 0.65662 | ||
| 99 | 2023.11.06 19:30 | buy | 40 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 100 | 2023.11.06 19:30 | modify | 40 | 0.10 | 0.64939 | 0.64139 | 0.65689 | ||
| 101 | 2023.11.06 19:45 | buy | 41 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
| 102 | 2023.11.06 19:45 | modify | 41 | 0.10 | 0.64952 | 0.64152 | 0.65702 | ||
| 103 | 2023.11.06 20:00 | buy | 42 | 0.10 | 0.64933 | 0.00000 | 0.00000 | ||
| 104 | 2023.11.06 20:00 | modify | 42 | 0.10 | 0.64933 | 0.64133 | 0.65683 | ||
| 105 | 2023.11.06 20:15 | buy | 43 | 0.10 | 0.64913 | 0.00000 | 0.00000 | ||
| 106 | 2023.11.06 20:15 | modify | 43 | 0.10 | 0.64913 | 0.64113 | 0.65663 | ||
| 107 | 2023.11.06 20:30 | buy | 44 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
| 108 | 2023.11.06 20:30 | modify | 44 | 0.10 | 0.64901 | 0.64101 | 0.65651 | ||
| 109 | 2023.11.06 20:45 | buy | 45 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 110 | 2023.11.06 20:45 | modify | 45 | 0.10 | 0.64896 | 0.64096 | 0.65646 | ||
| 111 | 2023.11.06 21:15 | close | 45 | 0.10 | 0.64858 | 0.64096 | 0.65646 | -3.80 | 10170.40 |
| 112 | 2023.11.06 21:15 | close | 44 | 0.10 | 0.64858 | 0.64101 | 0.65651 | -4.30 | 10166.10 |
| 113 | 2023.11.06 21:15 | close | 43 | 0.10 | 0.64858 | 0.64113 | 0.65663 | -5.50 | 10160.60 |
| 114 | 2023.11.06 21:15 | close | 42 | 0.10 | 0.64858 | 0.64133 | 0.65683 | -7.50 | 10153.10 |
| 115 | 2023.11.06 21:15 | close | 41 | 0.10 | 0.64858 | 0.64152 | 0.65702 | -9.40 | 10143.70 |
| 116 | 2023.11.06 21:15 | close | 40 | 0.10 | 0.64858 | 0.64139 | 0.65689 | -8.10 | 10135.60 |
| 117 | 2023.11.06 21:15 | close | 39 | 0.10 | 0.64858 | 0.64112 | 0.65662 | -5.40 | 10130.20 |
| 118 | 2023.11.06 21:15 | close | 38 | 0.10 | 0.64858 | 0.64181 | 0.65731 | -12.30 | 10117.90 |
| 119 | 2023.11.06 21:15 | close | 37 | 0.10 | 0.64858 | 0.64195 | 0.65745 | -13.70 | 10104.20 |
| 120 | 2023.11.06 21:15 | close | 36 | 0.10 | 0.64858 | 0.64170 | 0.65720 | -11.20 | 10093.00 |
| 121 | 2023.11.06 21:15 | close | 35 | 0.10 | 0.64858 | 0.64165 | 0.65715 | -10.70 | 10082.30 |
| 122 | 2023.11.06 21:15 | close | 34 | 0.10 | 0.64858 | 0.64192 | 0.65742 | -13.40 | 10068.90 |
| 123 | 2023.11.06 21:15 | close | 33 | 0.10 | 0.64858 | 0.64178 | 0.65728 | -12.00 | 10056.90 |
| 124 | 2023.11.06 21:15 | close | 32 | 0.10 | 0.64858 | 0.64214 | 0.65764 | -15.60 | 10041.30 |
| 125 | 2023.11.06 21:15 | close | 31 | 0.10 | 0.64858 | 0.64193 | 0.65743 | -13.50 | 10027.80 |
| 126 | 2023.11.06 21:15 | close | 30 | 0.10 | 0.64858 | 0.64204 | 0.65754 | -14.60 | 10013.20 |
| 127 | 2023.11.06 21:15 | close | 29 | 0.10 | 0.64858 | 0.64210 | 0.65760 | -15.20 | 9998.00 |
| 128 | 2023.11.06 21:15 | close | 28 | 0.10 | 0.64858 | 0.64161 | 0.65711 | -10.30 | 9987.70 |
| 129 | 2023.11.06 21:15 | close | 27 | 0.10 | 0.64858 | 0.64245 | 0.65795 | -18.70 | 9969.00 |
| 130 | 2023.11.06 21:15 | close | 26 | 0.10 | 0.64858 | 0.64240 | 0.65790 | -18.20 | 9950.80 |
| 131 | 2023.11.06 21:15 | close | 25 | 0.10 | 0.64858 | 0.64227 | 0.65777 | -16.90 | 9933.90 |
| 132 | 2023.11.06 21:15 | close | 24 | 0.10 | 0.64858 | 0.64213 | 0.65763 | -15.50 | 9918.40 |
| 133 | 2023.11.06 21:15 | close | 23 | 0.10 | 0.64858 | 0.64223 | 0.65773 | -16.50 | 9901.90 |
| 134 | 2023.11.06 21:15 | close | 22 | 0.10 | 0.64858 | 0.64187 | 0.65737 | -12.90 | 9889.00 |
| 135 | 2023.11.06 21:15 | close | 21 | 0.10 | 0.64858 | 0.64225 | 0.65775 | -16.70 | 9872.30 |
| 136 | 2023.11.07 13:00 | buy | 46 | 0.10 | 0.64194 | 0.00000 | 0.00000 | ||
| 137 | 2023.11.07 13:00 | modify | 46 | 0.10 | 0.64194 | 0.63394 | 0.64944 | ||
| 138 | 2023.11.07 13:45 | buy | 47 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
| 139 | 2023.11.07 13:45 | modify | 47 | 0.10 | 0.64187 | 0.63387 | 0.64937 | ||
| 140 | 2023.11.07 14:00 | buy | 48 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
| 141 | 2023.11.07 14:00 | modify | 48 | 0.10 | 0.64184 | 0.63384 | 0.64934 | ||
| 142 | 2023.11.07 14:15 | buy | 49 | 0.10 | 0.64111 | 0.00000 | 0.00000 | ||
| 143 | 2023.11.07 14:15 | modify | 49 | 0.10 | 0.64111 | 0.63311 | 0.64861 | ||
| 144 | 2023.11.07 14:30 | buy | 50 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
| 145 | 2023.11.07 14:30 | modify | 50 | 0.10 | 0.64121 | 0.63321 | 0.64871 | ||
| 146 | 2023.11.07 14:45 | buy | 51 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
| 147 | 2023.11.07 14:45 | modify | 51 | 0.10 | 0.64139 | 0.63339 | 0.64889 | ||
| 148 | 2023.11.07 15:00 | buy | 52 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
| 149 | 2023.11.07 15:00 | modify | 52 | 0.10 | 0.64153 | 0.63353 | 0.64903 | ||
| 150 | 2023.11.07 15:45 | buy | 53 | 0.10 | 0.64180 | 0.00000 | 0.00000 | ||
| 151 | 2023.11.07 15:45 | modify | 53 | 0.10 | 0.64180 | 0.63380 | 0.64930 | ||
| 152 | 2023.11.07 16:15 | close | 53 | 0.10 | 0.64261 | 0.63380 | 0.64930 | 8.10 | 9880.40 |
| 153 | 2023.11.07 16:15 | close | 52 | 0.10 | 0.64261 | 0.63353 | 0.64903 | 10.80 | 9891.20 |
| 154 | 2023.11.07 16:15 | close | 51 | 0.10 | 0.64261 | 0.63339 | 0.64889 | 12.20 | 9903.40 |
| 155 | 2023.11.07 16:15 | close | 50 | 0.10 | 0.64261 | 0.63321 | 0.64871 | 14.00 | 9917.40 |
| 156 | 2023.11.07 16:15 | close | 49 | 0.10 | 0.64261 | 0.63311 | 0.64861 | 15.00 | 9932.40 |
| 157 | 2023.11.07 16:15 | close | 48 | 0.10 | 0.64261 | 0.63384 | 0.64934 | 7.70 | 9940.10 |
| 158 | 2023.11.07 16:15 | close | 47 | 0.10 | 0.64261 | 0.63387 | 0.64937 | 7.40 | 9947.50 |
| 159 | 2023.11.07 16:15 | close | 46 | 0.10 | 0.64261 | 0.63394 | 0.64944 | 6.70 | 9954.20 |
| 160 | 2023.11.08 13:00 | buy | 54 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
| 161 | 2023.11.08 13:00 | modify | 54 | 0.10 | 0.64277 | 0.63477 | 0.65027 | ||
| 162 | 2023.11.08 13:15 | buy | 55 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
| 163 | 2023.11.08 13:15 | modify | 55 | 0.10 | 0.64312 | 0.63512 | 0.65062 | ||
| 164 | 2023.11.08 13:30 | buy | 56 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
| 165 | 2023.11.08 13:30 | modify | 56 | 0.10 | 0.64241 | 0.63441 | 0.64991 | ||
| 166 | 2023.11.08 13:45 | buy | 57 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
| 167 | 2023.11.08 13:45 | modify | 57 | 0.10 | 0.64255 | 0.63455 | 0.65005 | ||
| 168 | 2023.11.08 15:30 | buy | 58 | 0.10 | 0.64176 | 0.00000 | 0.00000 | ||
| 169 | 2023.11.08 15:30 | modify | 58 | 0.10 | 0.64176 | 0.63376 | 0.64926 | ||
| 170 | 2023.11.08 15:45 | buy | 59 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
| 171 | 2023.11.08 15:45 | modify | 59 | 0.10 | 0.64127 | 0.63327 | 0.64877 | ||
| 172 | 2023.11.08 16:00 | buy | 60 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
| 173 | 2023.11.08 16:00 | modify | 60 | 0.10 | 0.64178 | 0.63378 | 0.64928 | ||
| 174 | 2023.11.08 16:15 | buy | 61 | 0.10 | 0.64211 | 0.00000 | 0.00000 | ||
| 175 | 2023.11.08 16:15 | modify | 61 | 0.10 | 0.64211 | 0.63411 | 0.64961 | ||
| 176 | 2023.11.08 16:30 | buy | 62 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
| 177 | 2023.11.08 16:30 | modify | 62 | 0.10 | 0.64196 | 0.63396 | 0.64946 | ||
| 178 | 2023.11.08 16:45 | buy | 63 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
| 179 | 2023.11.08 16:45 | modify | 63 | 0.10 | 0.64224 | 0.63424 | 0.64974 | ||
| 180 | 2023.11.08 17:00 | buy | 64 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
| 181 | 2023.11.08 17:00 | modify | 64 | 0.10 | 0.64221 | 0.63421 | 0.64971 | ||
| 182 | 2023.11.08 17:45 | buy | 65 | 0.10 | 0.64152 | 0.00000 | 0.00000 | ||
| 183 | 2023.11.08 17:45 | modify | 65 | 0.10 | 0.64152 | 0.63352 | 0.64902 | ||
| 184 | 2023.11.08 18:00 | buy | 66 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
| 185 | 2023.11.08 18:00 | modify | 66 | 0.10 | 0.64145 | 0.63345 | 0.64895 | ||
| 186 | 2023.11.08 18:15 | buy | 67 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
| 187 | 2023.11.08 18:15 | modify | 67 | 0.10 | 0.64162 | 0.63362 | 0.64912 | ||
| 188 | 2023.11.08 18:30 | buy | 68 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
| 189 | 2023.11.08 18:30 | modify | 68 | 0.10 | 0.64132 | 0.63332 | 0.64882 | ||
| 190 | 2023.11.08 18:45 | buy | 69 | 0.10 | 0.64128 | 0.00000 | 0.00000 | ||
| 191 | 2023.11.08 18:45 | modify | 69 | 0.10 | 0.64128 | 0.63328 | 0.64878 | ||
| 192 | 2023.11.08 19:00 | buy | 70 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
| 193 | 2023.11.08 19:00 | modify | 70 | 0.10 | 0.64123 | 0.63323 | 0.64873 | ||
| 194 | 2023.11.08 19:15 | buy | 71 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
| 195 | 2023.11.08 19:15 | modify | 71 | 0.10 | 0.64136 | 0.63336 | 0.64886 | ||
| 196 | 2023.11.08 19:30 | buy | 72 | 0.10 | 0.64108 | 0.00000 | 0.00000 | ||
| 197 | 2023.11.08 19:30 | modify | 72 | 0.10 | 0.64108 | 0.63308 | 0.64858 | ||
| 198 | 2023.11.08 19:45 | buy | 73 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
| 199 | 2023.11.08 19:45 | modify | 73 | 0.10 | 0.64074 | 0.63274 | 0.64824 | ||
| 200 | 2023.11.08 20:00 | close | 73 | 0.10 | 0.63995 | 0.63274 | 0.64824 | -7.90 | 9946.30 |
| 201 | 2023.11.08 20:00 | close | 72 | 0.10 | 0.63995 | 0.63308 | 0.64858 | -11.30 | 9935.00 |
| 202 | 2023.11.08 20:00 | close | 71 | 0.10 | 0.63995 | 0.63336 | 0.64886 | -14.10 | 9920.90 |
| 203 | 2023.11.08 20:00 | close | 70 | 0.10 | 0.63995 | 0.63323 | 0.64873 | -12.80 | 9908.10 |
| 204 | 2023.11.08 20:00 | close | 69 | 0.10 | 0.63995 | 0.63328 | 0.64878 | -13.30 | 9894.80 |
| 205 | 2023.11.08 20:00 | close | 68 | 0.10 | 0.63995 | 0.63332 | 0.64882 | -13.70 | 9881.10 |
| 206 | 2023.11.08 20:00 | close | 67 | 0.10 | 0.63995 | 0.63362 | 0.64912 | -16.70 | 9864.40 |
| 207 | 2023.11.08 20:00 | close | 66 | 0.10 | 0.63995 | 0.63345 | 0.64895 | -15.00 | 9849.40 |
| 208 | 2023.11.08 20:00 | close | 65 | 0.10 | 0.63995 | 0.63352 | 0.64902 | -15.70 | 9833.70 |
| 209 | 2023.11.08 20:00 | close | 64 | 0.10 | 0.63995 | 0.63421 | 0.64971 | -22.60 | 9811.10 |
| 210 | 2023.11.08 20:00 | close | 63 | 0.10 | 0.63995 | 0.63424 | 0.64974 | -22.90 | 9788.20 |
| 211 | 2023.11.08 20:00 | close | 62 | 0.10 | 0.63995 | 0.63396 | 0.64946 | -20.10 | 9768.10 |
| 212 | 2023.11.08 20:00 | close | 61 | 0.10 | 0.63995 | 0.63411 | 0.64961 | -21.60 | 9746.50 |
| 213 | 2023.11.08 20:00 | close | 60 | 0.10 | 0.63995 | 0.63378 | 0.64928 | -18.30 | 9728.20 |
| 214 | 2023.11.08 20:00 | close | 59 | 0.10 | 0.63995 | 0.63327 | 0.64877 | -13.20 | 9715.00 |
| 215 | 2023.11.08 20:00 | close | 58 | 0.10 | 0.63995 | 0.63376 | 0.64926 | -18.10 | 9696.90 |
| 216 | 2023.11.08 20:00 | close | 57 | 0.10 | 0.63995 | 0.63455 | 0.65005 | -26.00 | 9670.90 |
| 217 | 2023.11.08 20:00 | close | 56 | 0.10 | 0.63995 | 0.63441 | 0.64991 | -24.60 | 9646.30 |
| 218 | 2023.11.08 20:00 | close | 55 | 0.10 | 0.63995 | 0.63512 | 0.65062 | -31.70 | 9614.60 |
| 219 | 2023.11.08 20:00 | close | 54 | 0.10 | 0.63995 | 0.63477 | 0.65027 | -28.20 | 9586.40 |
| 220 | 2023.11.09 13:00 | buy | 74 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
| 221 | 2023.11.09 13:00 | modify | 74 | 0.10 | 0.64036 | 0.63236 | 0.64786 | ||
| 222 | 2023.11.09 14:00 | sell | 75 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
| 223 | 2023.11.09 14:00 | modify | 75 | 0.10 | 0.64122 | 0.64922 | 0.63372 | ||
| 224 | 2023.11.09 14:15 | sell | 76 | 0.10 | 0.64141 | 0.00000 | 0.00000 | ||
| 225 | 2023.11.09 14:15 | modify | 76 | 0.10 | 0.64141 | 0.64941 | 0.63391 | ||
| 226 | 2023.11.09 14:30 | sell | 77 | 0.10 | 0.64112 | 0.00000 | 0.00000 | ||
| 227 | 2023.11.09 14:30 | modify | 77 | 0.10 | 0.64112 | 0.64912 | 0.63362 | ||
| 228 | 2023.11.09 14:45 | sell | 78 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
| 229 | 2023.11.09 14:45 | modify | 78 | 0.10 | 0.64182 | 0.64982 | 0.63432 | ||
| 230 | 2023.11.09 15:00 | sell | 79 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
| 231 | 2023.11.09 15:00 | modify | 79 | 0.10 | 0.64261 | 0.65061 | 0.63511 | ||
| 232 | 2023.11.09 15:15 | sell | 80 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
| 233 | 2023.11.09 15:15 | modify | 80 | 0.10 | 0.64236 | 0.65036 | 0.63486 | ||
| 234 | 2023.11.09 15:30 | sell | 81 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
| 235 | 2023.11.09 15:30 | modify | 81 | 0.10 | 0.64207 | 0.65007 | 0.63457 | ||
| 236 | 2023.11.09 15:45 | sell | 82 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
| 237 | 2023.11.09 15:45 | modify | 82 | 0.10 | 0.64275 | 0.65075 | 0.63525 | ||
| 238 | 2023.11.09 16:00 | sell | 83 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
| 239 | 2023.11.09 16:00 | modify | 83 | 0.10 | 0.64243 | 0.65043 | 0.63493 | ||
| 240 | 2023.11.09 16:15 | sell | 84 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
| 241 | 2023.11.09 16:15 | modify | 84 | 0.10 | 0.64196 | 0.64996 | 0.63446 | ||
| 242 | 2023.11.09 16:30 | sell | 85 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
| 243 | 2023.11.09 16:30 | modify | 85 | 0.10 | 0.64212 | 0.65012 | 0.63462 | ||
| 244 | 2023.11.09 17:45 | close | 85 | 0.10 | 0.64131 | 0.65012 | 0.63462 | 8.10 | 9594.50 |
| 245 | 2023.11.09 17:45 | close | 84 | 0.10 | 0.64131 | 0.64996 | 0.63446 | 6.50 | 9601.00 |
| 246 | 2023.11.09 17:45 | close | 83 | 0.10 | 0.64131 | 0.65043 | 0.63493 | 11.20 | 9612.20 |
| 247 | 2023.11.09 17:45 | close | 82 | 0.10 | 0.64131 | 0.65075 | 0.63525 | 14.40 | 9626.60 |
| 248 | 2023.11.09 17:45 | close | 81 | 0.10 | 0.64131 | 0.65007 | 0.63457 | 7.60 | 9634.20 |
| 249 | 2023.11.09 17:45 | close | 80 | 0.10 | 0.64131 | 0.65036 | 0.63486 | 10.50 | 9644.70 |
| 250 | 2023.11.09 17:45 | close | 79 | 0.10 | 0.64131 | 0.65061 | 0.63511 | 13.00 | 9657.70 |
| 251 | 2023.11.09 17:45 | close | 78 | 0.10 | 0.64131 | 0.64982 | 0.63432 | 5.10 | 9662.80 |
| 252 | 2023.11.09 17:45 | close | 77 | 0.10 | 0.64131 | 0.64912 | 0.63362 | -1.90 | 9660.90 |
| 253 | 2023.11.09 17:45 | close | 76 | 0.10 | 0.64131 | 0.64941 | 0.63391 | 1.00 | 9661.90 |
| 254 | 2023.11.09 17:45 | close | 75 | 0.10 | 0.64131 | 0.64922 | 0.63372 | -0.90 | 9661.00 |
| 255 | 2023.11.09 17:45 | close | 74 | 0.10 | 0.64101 | 0.63236 | 0.64786 | 6.50 | 9667.50 |
| 256 | 2023.11.10 13:15 | sell | 86 | 0.10 | 0.63590 | 0.00000 | 0.00000 | ||
| 257 | 2023.11.10 13:15 | modify | 86 | 0.10 | 0.63590 | 0.64390 | 0.62840 | ||
| 258 | 2023.11.10 14:00 | sell | 87 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
| 259 | 2023.11.10 14:00 | modify | 87 | 0.10 | 0.63624 | 0.64424 | 0.62874 | ||
| 260 | 2023.11.10 14:30 | sell | 88 | 0.10 | 0.63607 | 0.00000 | 0.00000 | ||
| 261 | 2023.11.10 14:30 | modify | 88 | 0.10 | 0.63607 | 0.64407 | 0.62857 | ||
| 262 | 2023.11.10 14:45 | buy | 89 | 0.10 | 0.63606 | 0.00000 | 0.00000 | ||
| 263 | 2023.11.10 14:45 | modify | 89 | 0.10 | 0.63606 | 0.62806 | 0.64356 | ||
| 264 | 2023.11.10 15:00 | buy | 90 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
| 265 | 2023.11.10 15:00 | modify | 90 | 0.10 | 0.63518 | 0.62718 | 0.64268 | ||
| 266 | 2023.11.10 15:15 | buy | 91 | 0.10 | 0.63553 | 0.00000 | 0.00000 | ||
| 267 | 2023.11.10 15:15 | modify | 91 | 0.10 | 0.63553 | 0.62753 | 0.64303 | ||
| 268 | 2023.11.10 15:30 | buy | 92 | 0.10 | 0.63457 | 0.00000 | 0.00000 | ||
| 269 | 2023.11.10 15:30 | modify | 92 | 0.10 | 0.63457 | 0.62657 | 0.64207 | ||
| 270 | 2023.11.10 15:45 | buy | 93 | 0.10 | 0.63431 | 0.00000 | 0.00000 | ||
| 271 | 2023.11.10 15:45 | modify | 93 | 0.10 | 0.63431 | 0.62631 | 0.64181 | ||
| 272 | 2023.11.10 16:00 | buy | 94 | 0.10 | 0.63518 | 0.00000 | 0.00000 | ||
| 273 | 2023.11.10 16:00 | modify | 94 | 0.10 | 0.63518 | 0.62718 | 0.64268 | ||
| 274 | 2023.11.10 16:15 | buy | 95 | 0.10 | 0.63536 | 0.00000 | 0.00000 | ||
| 275 | 2023.11.10 16:15 | modify | 95 | 0.10 | 0.63536 | 0.62736 | 0.64286 | ||
| 276 | 2023.11.10 16:30 | buy | 96 | 0.10 | 0.63547 | 0.00000 | 0.00000 | ||
| 277 | 2023.11.10 16:30 | modify | 96 | 0.10 | 0.63547 | 0.62747 | 0.64297 | ||
| 278 | 2023.11.10 17:00 | buy | 97 | 0.10 | 0.63526 | 0.00000 | 0.00000 | ||
| 279 | 2023.11.10 17:00 | modify | 97 | 0.10 | 0.63526 | 0.62726 | 0.64276 | ||
| 280 | 2023.11.10 18:45 | close | 97 | 0.10 | 0.63580 | 0.62726 | 0.64276 | 5.40 | 9672.90 |
| 281 | 2023.11.10 18:45 | close | 96 | 0.10 | 0.63580 | 0.62747 | 0.64297 | 3.30 | 9676.20 |
| 282 | 2023.11.10 18:45 | close | 95 | 0.10 | 0.63580 | 0.62736 | 0.64286 | 4.40 | 9680.60 |
| 283 | 2023.11.10 18:45 | close | 94 | 0.10 | 0.63580 | 0.62718 | 0.64268 | 6.20 | 9686.80 |
| 284 | 2023.11.10 18:45 | close | 93 | 0.10 | 0.63580 | 0.62631 | 0.64181 | 14.90 | 9701.70 |
| 285 | 2023.11.10 18:45 | close | 92 | 0.10 | 0.63580 | 0.62657 | 0.64207 | 12.30 | 9714.00 |
| 286 | 2023.11.10 18:45 | close | 91 | 0.10 | 0.63580 | 0.62753 | 0.64303 | 2.70 | 9716.70 |
| 287 | 2023.11.10 18:45 | close | 90 | 0.10 | 0.63580 | 0.62718 | 0.64268 | 6.20 | 9722.90 |
| 288 | 2023.11.10 18:45 | close | 89 | 0.10 | 0.63580 | 0.62806 | 0.64356 | -2.60 | 9720.30 |
| 289 | 2023.11.10 18:45 | close | 88 | 0.10 | 0.63610 | 0.64407 | 0.62857 | -0.30 | 9720.00 |
| 290 | 2023.11.10 18:45 | close | 87 | 0.10 | 0.63610 | 0.64424 | 0.62874 | 1.40 | 9721.40 |
| 291 | 2023.11.10 18:45 | close | 86 | 0.10 | 0.63610 | 0.64390 | 0.62840 | -2.00 | 9719.40 |
| 292 | 2023.11.13 15:15 | sell | 98 | 0.10 | 0.63725 | 0.00000 | 0.00000 | ||
| 293 | 2023.11.13 15:15 | modify | 98 | 0.10 | 0.63725 | 0.64525 | 0.62975 | ||
| 294 | 2023.11.13 15:30 | sell | 99 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
| 295 | 2023.11.13 15:30 | modify | 99 | 0.10 | 0.63709 | 0.64509 | 0.62959 | ||
| 296 | 2023.11.13 15:45 | sell | 100 | 0.10 | 0.63703 | 0.00000 | 0.00000 | ||
| 297 | 2023.11.13 15:45 | modify | 100 | 0.10 | 0.63703 | 0.64503 | 0.62953 | ||
| 298 | 2023.11.13 16:00 | sell | 101 | 0.10 | 0.63773 | 0.00000 | 0.00000 | ||
| 299 | 2023.11.13 16:00 | modify | 101 | 0.10 | 0.63773 | 0.64573 | 0.63023 | ||
| 300 | 2023.11.13 16:15 | sell | 102 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
| 301 | 2023.11.13 16:15 | modify | 102 | 0.10 | 0.63808 | 0.64608 | 0.63058 | ||
| 302 | 2023.11.13 16:30 | sell | 103 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
| 303 | 2023.11.13 16:30 | modify | 103 | 0.10 | 0.63815 | 0.64615 | 0.63065 | ||
| 304 | 2023.11.13 16:45 | sell | 104 | 0.10 | 0.63852 | 0.00000 | 0.00000 | ||
| 305 | 2023.11.13 16:45 | modify | 104 | 0.10 | 0.63852 | 0.64652 | 0.63102 | ||
| 306 | 2023.11.13 17:00 | sell | 105 | 0.10 | 0.63857 | 0.00000 | 0.00000 | ||
| 307 | 2023.11.13 17:00 | modify | 105 | 0.10 | 0.63857 | 0.64657 | 0.63107 | ||
| 308 | 2023.11.13 17:15 | sell | 106 | 0.10 | 0.63848 | 0.00000 | 0.00000 | ||
| 309 | 2023.11.13 17:15 | modify | 106 | 0.10 | 0.63848 | 0.64648 | 0.63098 | ||
| 310 | 2023.11.13 17:30 | sell | 107 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
| 311 | 2023.11.13 17:30 | modify | 107 | 0.10 | 0.63870 | 0.64670 | 0.63120 | ||
| 312 | 2023.11.13 17:45 | sell | 108 | 0.10 | 0.63862 | 0.00000 | 0.00000 | ||
| 313 | 2023.11.13 17:45 | modify | 108 | 0.10 | 0.63862 | 0.64662 | 0.63112 | ||
| 314 | 2023.11.13 18:00 | sell | 109 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
| 315 | 2023.11.13 18:00 | modify | 109 | 0.10 | 0.63832 | 0.64632 | 0.63082 | ||
| 316 | 2023.11.13 18:15 | sell | 110 | 0.10 | 0.63835 | 0.00000 | 0.00000 | ||
| 317 | 2023.11.13 18:15 | modify | 110 | 0.10 | 0.63835 | 0.64635 | 0.63085 | ||
| 318 | 2023.11.13 21:00 | buy | 111 | 0.10 | 0.63815 | 0.00000 | 0.00000 | ||
| 319 | 2023.11.13 21:00 | modify | 111 | 0.10 | 0.63815 | 0.63015 | 0.64565 | ||
| 320 | 2023.11.13 21:15 | buy | 112 | 0.10 | 0.63809 | 0.00000 | 0.00000 | ||
| 321 | 2023.11.13 21:15 | modify | 112 | 0.10 | 0.63809 | 0.63009 | 0.64559 | ||
| 322 | 2023.11.13 23:00 | close | 112 | 0.10 | 0.63735 | 0.63009 | 0.64559 | -7.40 | 9712.00 |
| 323 | 2023.11.13 23:00 | close | 111 | 0.10 | 0.63735 | 0.63015 | 0.64565 | -8.00 | 9704.00 |
| 324 | 2023.11.13 23:00 | close | 110 | 0.10 | 0.63765 | 0.64635 | 0.63085 | 7.00 | 9711.00 |
| 325 | 2023.11.13 23:00 | close | 109 | 0.10 | 0.63765 | 0.64632 | 0.63082 | 6.70 | 9717.70 |
| 326 | 2023.11.13 23:00 | close | 108 | 0.10 | 0.63765 | 0.64662 | 0.63112 | 9.70 | 9727.40 |
| 327 | 2023.11.13 23:00 | close | 107 | 0.10 | 0.63765 | 0.64670 | 0.63120 | 10.50 | 9737.90 |
| 328 | 2023.11.13 23:00 | close | 106 | 0.10 | 0.63765 | 0.64648 | 0.63098 | 8.30 | 9746.20 |
| 329 | 2023.11.13 23:00 | close | 105 | 0.10 | 0.63765 | 0.64657 | 0.63107 | 9.20 | 9755.40 |
| 330 | 2023.11.13 23:00 | close | 104 | 0.10 | 0.63765 | 0.64652 | 0.63102 | 8.70 | 9764.10 |
| 331 | 2023.11.13 23:00 | close | 103 | 0.10 | 0.63765 | 0.64615 | 0.63065 | 5.00 | 9769.10 |
| 332 | 2023.11.13 23:00 | close | 102 | 0.10 | 0.63765 | 0.64608 | 0.63058 | 4.30 | 9773.40 |
| 333 | 2023.11.13 23:00 | close | 101 | 0.10 | 0.63765 | 0.64573 | 0.63023 | 0.80 | 9774.20 |
| 334 | 2023.11.13 23:00 | close | 100 | 0.10 | 0.63765 | 0.64503 | 0.62953 | -6.20 | 9768.00 |
| 335 | 2023.11.13 23:00 | close | 99 | 0.10 | 0.63765 | 0.64509 | 0.62959 | -5.60 | 9762.40 |
| 336 | 2023.11.13 23:00 | close | 98 | 0.10 | 0.63765 | 0.64525 | 0.62975 | -4.00 | 9758.40 |
| 337 | 2023.11.14 13:00 | buy | 113 | 0.10 | 0.63733 | 0.00000 | 0.00000 | ||
| 338 | 2023.11.14 13:00 | modify | 113 | 0.10 | 0.63733 | 0.62933 | 0.64483 | ||
| 339 | 2023.11.14 13:45 | close | 113 | 0.10 | 0.64402 | 0.62933 | 0.64483 | 66.90 | 9825.30 |
| 340 | 2023.11.15 13:00 | sell | 114 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 341 | 2023.11.15 13:00 | modify | 114 | 0.10 | 0.65262 | 0.66062 | 0.64512 | ||
| 342 | 2023.11.15 13:15 | sell | 115 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 343 | 2023.11.15 13:15 | modify | 115 | 0.10 | 0.65282 | 0.66082 | 0.64532 | ||
| 344 | 2023.11.15 13:30 | sell | 116 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 345 | 2023.11.15 13:30 | modify | 116 | 0.10 | 0.65266 | 0.66066 | 0.64516 | ||
| 346 | 2023.11.15 13:45 | close | 116 | 0.10 | 0.64998 | 0.66066 | 0.64516 | 26.80 | 9852.10 |
| 347 | 2023.11.15 13:45 | close | 115 | 0.10 | 0.64998 | 0.66082 | 0.64532 | 28.40 | 9880.50 |
| 348 | 2023.11.15 13:45 | close | 114 | 0.10 | 0.64998 | 0.66062 | 0.64512 | 26.40 | 9906.90 |
| 349 | 2023.11.16 13:00 | buy | 117 | 0.10 | 0.64809 | 0.00000 | 0.00000 | ||
| 350 | 2023.11.16 13:00 | modify | 117 | 0.10 | 0.64809 | 0.64009 | 0.65559 | ||
| 351 | 2023.11.16 13:15 | buy | 118 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 352 | 2023.11.16 13:15 | modify | 118 | 0.10 | 0.64836 | 0.64036 | 0.65586 | ||
| 353 | 2023.11.16 13:45 | sell | 119 | 0.10 | 0.64989 | 0.00000 | 0.00000 | ||
| 354 | 2023.11.16 13:45 | modify | 119 | 0.10 | 0.64989 | 0.65789 | 0.64239 | ||
| 355 | 2023.11.16 14:00 | sell | 120 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 356 | 2023.11.16 14:00 | modify | 120 | 0.10 | 0.65070 | 0.65870 | 0.64320 | ||
| 357 | 2023.11.16 14:15 | sell | 121 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
| 358 | 2023.11.16 14:15 | modify | 121 | 0.10 | 0.64954 | 0.65754 | 0.64204 | ||
| 359 | 2023.11.16 14:30 | sell | 122 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 360 | 2023.11.16 14:30 | modify | 122 | 0.10 | 0.64790 | 0.65590 | 0.64040 | ||
| 361 | 2023.11.16 14:45 | sell | 123 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 362 | 2023.11.16 14:45 | modify | 123 | 0.10 | 0.64904 | 0.65704 | 0.64154 | ||
| 363 | 2023.11.16 15:00 | sell | 124 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
| 364 | 2023.11.16 15:00 | modify | 124 | 0.10 | 0.64909 | 0.65709 | 0.64159 | ||
| 365 | 2023.11.16 15:15 | sell | 125 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
| 366 | 2023.11.16 15:15 | modify | 125 | 0.10 | 0.64861 | 0.65661 | 0.64111 | ||
| 367 | 2023.11.16 15:45 | close | 125 | 0.10 | 0.64799 | 0.65661 | 0.64111 | 6.20 | 9913.10 |
| 368 | 2023.11.16 15:45 | close | 124 | 0.10 | 0.64799 | 0.65709 | 0.64159 | 11.00 | 9924.10 |
| 369 | 2023.11.16 15:45 | close | 123 | 0.10 | 0.64799 | 0.65704 | 0.64154 | 10.50 | 9934.60 |
| 370 | 2023.11.16 15:45 | close | 122 | 0.10 | 0.64799 | 0.65590 | 0.64040 | -0.90 | 9933.70 |
| 371 | 2023.11.16 15:45 | close | 121 | 0.10 | 0.64799 | 0.65754 | 0.64204 | 15.50 | 9949.20 |
| 372 | 2023.11.16 15:45 | close | 120 | 0.10 | 0.64799 | 0.65870 | 0.64320 | 27.10 | 9976.30 |
| 373 | 2023.11.16 15:45 | close | 119 | 0.10 | 0.64799 | 0.65789 | 0.64239 | 19.00 | 9995.30 |
| 374 | 2023.11.16 15:45 | close | 118 | 0.10 | 0.64769 | 0.64036 | 0.65586 | -6.70 | 9988.60 |
| 375 | 2023.11.16 15:45 | close | 117 | 0.10 | 0.64769 | 0.64009 | 0.65559 | -4.00 | 9984.60 |
| 376 | 2023.11.17 13:15 | sell | 126 | 0.10 | 0.65079 | 0.00000 | 0.00000 | ||
| 377 | 2023.11.17 13:15 | modify | 126 | 0.10 | 0.65079 | 0.65879 | 0.64329 | ||
| 378 | 2023.11.17 13:30 | sell | 127 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
| 379 | 2023.11.17 13:30 | modify | 127 | 0.10 | 0.65029 | 0.65829 | 0.64279 | ||
| 380 | 2023.11.17 14:15 | sell | 128 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 381 | 2023.11.17 14:15 | modify | 128 | 0.10 | 0.64983 | 0.65783 | 0.64233 | ||
| 382 | 2023.11.17 15:30 | sell | 129 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
| 383 | 2023.11.17 15:30 | modify | 129 | 0.10 | 0.64984 | 0.65784 | 0.64234 | ||
| 384 | 2023.11.17 15:45 | sell | 130 | 0.10 | 0.64983 | 0.00000 | 0.00000 | ||
| 385 | 2023.11.17 15:45 | modify | 130 | 0.10 | 0.64983 | 0.65783 | 0.64233 | ||
| 386 | 2023.11.17 16:00 | sell | 131 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
| 387 | 2023.11.17 16:00 | modify | 131 | 0.10 | 0.65018 | 0.65818 | 0.64268 | ||
| 388 | 2023.11.17 16:15 | sell | 132 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
| 389 | 2023.11.17 16:15 | modify | 132 | 0.10 | 0.65020 | 0.65820 | 0.64270 | ||
| 390 | 2023.11.17 16:30 | sell | 133 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
| 391 | 2023.11.17 16:30 | modify | 133 | 0.10 | 0.64943 | 0.65743 | 0.64193 | ||
| 392 | 2023.11.17 16:45 | close | 133 | 0.10 | 0.64934 | 0.65743 | 0.64193 | 0.90 | 9985.50 |
| 393 | 2023.11.17 16:45 | close | 132 | 0.10 | 0.64934 | 0.65820 | 0.64270 | 8.60 | 9994.10 |
| 394 | 2023.11.17 16:45 | close | 131 | 0.10 | 0.64934 | 0.65818 | 0.64268 | 8.40 | 10002.50 |
| 395 | 2023.11.17 16:45 | close | 130 | 0.10 | 0.64934 | 0.65783 | 0.64233 | 4.90 | 10007.40 |
| 396 | 2023.11.17 16:45 | close | 129 | 0.10 | 0.64934 | 0.65784 | 0.64234 | 5.00 | 10012.40 |
| 397 | 2023.11.17 16:45 | close | 128 | 0.10 | 0.64934 | 0.65783 | 0.64233 | 4.90 | 10017.30 |
| 398 | 2023.11.17 16:45 | close | 127 | 0.10 | 0.64934 | 0.65829 | 0.64279 | 9.50 | 10026.80 |
| 399 | 2023.11.17 16:45 | close | 126 | 0.10 | 0.64934 | 0.65879 | 0.64329 | 14.50 | 10041.30 |
| 400 | 2023.11.20 13:00 | sell | 134 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 401 | 2023.11.20 13:00 | modify | 134 | 0.10 | 0.65544 | 0.66344 | 0.64794 | ||
| 402 | 2023.11.20 13:15 | sell | 135 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
| 403 | 2023.11.20 13:15 | modify | 135 | 0.10 | 0.65533 | 0.66333 | 0.64783 | ||
| 404 | 2023.11.20 13:30 | sell | 136 | 0.10 | 0.65494 | 0.00000 | 0.00000 | ||
| 405 | 2023.11.20 13:30 | modify | 136 | 0.10 | 0.65494 | 0.66294 | 0.64744 | ||
| 406 | 2023.11.20 14:00 | sell | 137 | 0.10 | 0.65482 | 0.00000 | 0.00000 | ||
| 407 | 2023.11.20 14:00 | modify | 137 | 0.10 | 0.65482 | 0.66282 | 0.64732 | ||
| 408 | 2023.11.20 14:30 | buy | 138 | 0.10 | 0.65397 | 0.00000 | 0.00000 | ||
| 409 | 2023.11.20 14:30 | modify | 138 | 0.10 | 0.65397 | 0.64597 | 0.66147 | ||
| 410 | 2023.11.20 15:15 | buy | 139 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
| 411 | 2023.11.20 15:15 | modify | 139 | 0.10 | 0.65437 | 0.64637 | 0.66187 | ||
| 412 | 2023.11.20 15:30 | buy | 140 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
| 413 | 2023.11.20 15:30 | modify | 140 | 0.10 | 0.65458 | 0.64658 | 0.66208 | ||
| 414 | 2023.11.20 15:45 | buy | 141 | 0.10 | 0.65472 | 0.00000 | 0.00000 | ||
| 415 | 2023.11.20 15:45 | modify | 141 | 0.10 | 0.65472 | 0.64672 | 0.66222 | ||
| 416 | 2023.11.20 16:45 | sell | 142 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
| 417 | 2023.11.20 16:45 | modify | 142 | 0.10 | 0.65542 | 0.66342 | 0.64792 | ||
| 418 | 2023.11.20 17:00 | sell | 143 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
| 419 | 2023.11.20 17:00 | modify | 143 | 0.10 | 0.65556 | 0.66356 | 0.64806 | ||
| 420 | 2023.11.20 17:15 | sell | 144 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 421 | 2023.11.20 17:15 | modify | 144 | 0.10 | 0.65571 | 0.66371 | 0.64821 | ||
| 422 | 2023.11.20 17:30 | sell | 145 | 0.10 | 0.65571 | 0.00000 | 0.00000 | ||
| 423 | 2023.11.20 17:30 | modify | 145 | 0.10 | 0.65571 | 0.66371 | 0.64821 | ||
| 424 | 2023.11.20 17:45 | sell | 146 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
| 425 | 2023.11.20 17:45 | modify | 146 | 0.10 | 0.65507 | 0.66307 | 0.64757 | ||
| 426 | 2023.11.20 18:00 | sell | 147 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
| 427 | 2023.11.20 18:00 | modify | 147 | 0.10 | 0.65486 | 0.66286 | 0.64736 | ||
| 428 | 2023.11.20 18:15 | sell | 148 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
| 429 | 2023.11.20 18:15 | modify | 148 | 0.10 | 0.65606 | 0.66406 | 0.64856 | ||
| 430 | 2023.11.20 18:30 | sell | 149 | 0.10 | 0.65594 | 0.00000 | 0.00000 | ||
| 431 | 2023.11.20 18:30 | modify | 149 | 0.10 | 0.65594 | 0.66394 | 0.64844 | ||
| 432 | 2023.11.20 19:00 | sell | 150 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
| 433 | 2023.11.20 19:00 | modify | 150 | 0.10 | 0.65577 | 0.66377 | 0.64827 | ||
| 434 | 2023.11.20 19:30 | sell | 151 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
| 435 | 2023.11.20 19:30 | modify | 151 | 0.10 | 0.65577 | 0.66377 | 0.64827 | ||
| 436 | 2023.11.20 20:00 | sell | 152 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
| 437 | 2023.11.20 20:00 | modify | 152 | 0.10 | 0.65619 | 0.66419 | 0.64869 | ||
| 438 | 2023.11.20 20:15 | sell | 153 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 439 | 2023.11.20 20:15 | modify | 153 | 0.10 | 0.65631 | 0.66431 | 0.64881 | ||
| 440 | 2023.11.20 20:30 | sell | 154 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
| 441 | 2023.11.20 20:30 | modify | 154 | 0.10 | 0.65625 | 0.66425 | 0.64875 | ||
| 442 | 2023.11.20 20:45 | sell | 155 | 0.10 | 0.65641 | 0.00000 | 0.00000 | ||
| 443 | 2023.11.20 20:45 | modify | 155 | 0.10 | 0.65641 | 0.66441 | 0.64891 | ||
| 444 | 2023.11.20 21:00 | sell | 156 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 445 | 2023.11.20 21:00 | modify | 156 | 0.10 | 0.65612 | 0.66412 | 0.64862 | ||
| 446 | 2023.11.20 21:15 | sell | 157 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
| 447 | 2023.11.20 21:15 | modify | 157 | 0.10 | 0.65602 | 0.66402 | 0.64852 | ||
| 448 | 2023.11.20 21:30 | buy | 158 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 449 | 2023.11.20 21:30 | modify | 158 | 0.10 | 0.65617 | 0.64817 | 0.66367 | ||
| 450 | 2023.11.20 23:00 | close | 158 | 0.10 | 0.65582 | 0.64817 | 0.66367 | -3.50 | 10037.80 |
| 451 | 2023.11.20 23:00 | close | 157 | 0.10 | 0.65612 | 0.66402 | 0.64852 | -1.00 | 10036.80 |
| 452 | 2023.11.20 23:00 | close | 156 | 0.10 | 0.65612 | 0.66412 | 0.64862 | 0.00 | 10036.80 |
| 453 | 2023.11.20 23:00 | close | 155 | 0.10 | 0.65612 | 0.66441 | 0.64891 | 2.90 | 10039.70 |
| 454 | 2023.11.20 23:00 | close | 154 | 0.10 | 0.65612 | 0.66425 | 0.64875 | 1.30 | 10041.00 |
| 455 | 2023.11.20 23:00 | close | 153 | 0.10 | 0.65612 | 0.66431 | 0.64881 | 1.90 | 10042.90 |
| 456 | 2023.11.20 23:00 | close | 152 | 0.10 | 0.65612 | 0.66419 | 0.64869 | 0.70 | 10043.60 |
| 457 | 2023.11.20 23:00 | close | 151 | 0.10 | 0.65612 | 0.66377 | 0.64827 | -3.50 | 10040.10 |
| 458 | 2023.11.20 23:00 | close | 150 | 0.10 | 0.65612 | 0.66377 | 0.64827 | -3.50 | 10036.60 |
| 459 | 2023.11.20 23:00 | close | 149 | 0.10 | 0.65612 | 0.66394 | 0.64844 | -1.80 | 10034.80 |
| 460 | 2023.11.20 23:00 | close | 148 | 0.10 | 0.65612 | 0.66406 | 0.64856 | -0.60 | 10034.20 |
| 461 | 2023.11.20 23:00 | close | 147 | 0.10 | 0.65612 | 0.66286 | 0.64736 | -12.60 | 10021.60 |
| 462 | 2023.11.20 23:00 | close | 146 | 0.10 | 0.65612 | 0.66307 | 0.64757 | -10.50 | 10011.10 |
| 463 | 2023.11.20 23:00 | close | 145 | 0.10 | 0.65612 | 0.66371 | 0.64821 | -4.10 | 10007.00 |
| 464 | 2023.11.20 23:00 | close | 144 | 0.10 | 0.65612 | 0.66371 | 0.64821 | -4.10 | 10002.90 |
| 465 | 2023.11.20 23:00 | close | 143 | 0.10 | 0.65612 | 0.66356 | 0.64806 | -5.60 | 9997.30 |
| 466 | 2023.11.20 23:00 | close | 142 | 0.10 | 0.65612 | 0.66342 | 0.64792 | -7.00 | 9990.30 |
| 467 | 2023.11.20 23:00 | close | 141 | 0.10 | 0.65582 | 0.64672 | 0.66222 | 11.00 | 10001.30 |
| 468 | 2023.11.20 23:00 | close | 140 | 0.10 | 0.65582 | 0.64658 | 0.66208 | 12.40 | 10013.70 |
| 469 | 2023.11.20 23:00 | close | 139 | 0.10 | 0.65582 | 0.64637 | 0.66187 | 14.50 | 10028.20 |
| 470 | 2023.11.20 23:00 | close | 138 | 0.10 | 0.65582 | 0.64597 | 0.66147 | 18.50 | 10046.70 |
| 471 | 2023.11.20 23:00 | close | 137 | 0.10 | 0.65612 | 0.66282 | 0.64732 | -13.00 | 10033.70 |
| 472 | 2023.11.20 23:00 | close | 136 | 0.10 | 0.65612 | 0.66294 | 0.64744 | -11.80 | 10021.90 |
| 473 | 2023.11.20 23:00 | close | 135 | 0.10 | 0.65612 | 0.66333 | 0.64783 | -7.90 | 10014.00 |
| 474 | 2023.11.20 23:00 | close | 134 | 0.10 | 0.65612 | 0.66344 | 0.64794 | -6.80 | 10007.20 |
| 475 | 2023.11.21 13:15 | sell | 159 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
| 476 | 2023.11.21 13:15 | modify | 159 | 0.10 | 0.65813 | 0.66613 | 0.65063 | ||
| 477 | 2023.11.21 13:30 | sell | 160 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
| 478 | 2023.11.21 13:30 | modify | 160 | 0.10 | 0.65819 | 0.66619 | 0.65069 | ||
| 479 | 2023.11.21 14:30 | sell | 161 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
| 480 | 2023.11.21 14:30 | modify | 161 | 0.10 | 0.65833 | 0.66633 | 0.65083 | ||
| 481 | 2023.11.21 14:45 | sell | 162 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
| 482 | 2023.11.21 14:45 | modify | 162 | 0.10 | 0.65819 | 0.66619 | 0.65069 | ||
| 483 | 2023.11.21 15:00 | sell | 163 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
| 484 | 2023.11.21 15:00 | modify | 163 | 0.10 | 0.65846 | 0.66646 | 0.65096 | ||
| 485 | 2023.11.21 15:15 | buy | 164 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
| 486 | 2023.11.21 15:15 | modify | 164 | 0.10 | 0.65776 | 0.64976 | 0.66526 | ||
| 487 | 2023.11.21 15:30 | close | 164 | 0.10 | 0.65613 | 0.64976 | 0.66526 | -16.30 | 9990.90 |
| 488 | 2023.11.21 15:30 | close | 163 | 0.10 | 0.65643 | 0.66646 | 0.65096 | 20.30 | 10011.20 |
| 489 | 2023.11.21 15:30 | close | 162 | 0.10 | 0.65643 | 0.66619 | 0.65069 | 17.60 | 10028.80 |
| 490 | 2023.11.21 15:30 | close | 161 | 0.10 | 0.65643 | 0.66633 | 0.65083 | 19.00 | 10047.80 |
| 491 | 2023.11.21 15:30 | close | 160 | 0.10 | 0.65643 | 0.66619 | 0.65069 | 17.60 | 10065.40 |
| 492 | 2023.11.21 15:30 | close | 159 | 0.10 | 0.65643 | 0.66613 | 0.65063 | 17.00 | 10082.40 |
| 493 | 2023.11.22 13:30 | sell | 165 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
| 494 | 2023.11.22 13:30 | modify | 165 | 0.10 | 0.65638 | 0.66438 | 0.64888 | ||
| 495 | 2023.11.22 14:15 | buy | 166 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
| 496 | 2023.11.22 14:15 | modify | 166 | 0.10 | 0.65376 | 0.64576 | 0.66126 | ||
| 497 | 2023.11.22 14:30 | buy | 167 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 498 | 2023.11.22 14:30 | modify | 167 | 0.10 | 0.65380 | 0.64580 | 0.66130 | ||
| 499 | 2023.11.22 14:45 | buy | 168 | 0.10 | 0.65460 | 0.00000 | 0.00000 | ||
| 500 | 2023.11.22 14:45 | modify | 168 | 0.10 | 0.65460 | 0.64660 | 0.66210 | ||
| 501 | 2023.11.22 15:00 | buy | 169 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 502 | 2023.11.22 15:00 | modify | 169 | 0.10 | 0.65381 | 0.64581 | 0.66131 | ||
| 503 | 2023.11.22 15:15 | buy | 170 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 504 | 2023.11.22 15:15 | modify | 170 | 0.10 | 0.65268 | 0.64468 | 0.66018 | ||
| 505 | 2023.11.22 15:30 | buy | 171 | 0.10 | 0.65274 | 0.00000 | 0.00000 | ||
| 506 | 2023.11.22 15:30 | modify | 171 | 0.10 | 0.65274 | 0.64474 | 0.66024 | ||
| 507 | 2023.11.22 15:45 | buy | 172 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 508 | 2023.11.22 15:45 | modify | 172 | 0.10 | 0.65336 | 0.64536 | 0.66086 | ||
| 509 | 2023.11.22 16:00 | buy | 173 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
| 510 | 2023.11.22 16:00 | modify | 173 | 0.10 | 0.65358 | 0.64558 | 0.66108 | ||
| 511 | 2023.11.22 16:15 | buy | 174 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 512 | 2023.11.22 16:15 | modify | 174 | 0.10 | 0.65348 | 0.64548 | 0.66098 | ||
| 513 | 2023.11.22 16:30 | buy | 175 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
| 514 | 2023.11.22 16:30 | modify | 175 | 0.10 | 0.65369 | 0.64569 | 0.66119 | ||
| 515 | 2023.11.22 17:30 | close | 175 | 0.10 | 0.65424 | 0.64569 | 0.66119 | 5.50 | 10087.90 |
| 516 | 2023.11.22 17:30 | close | 174 | 0.10 | 0.65424 | 0.64548 | 0.66098 | 7.60 | 10095.50 |
| 517 | 2023.11.22 17:30 | close | 173 | 0.10 | 0.65424 | 0.64558 | 0.66108 | 6.60 | 10102.10 |
| 518 | 2023.11.22 17:30 | close | 172 | 0.10 | 0.65424 | 0.64536 | 0.66086 | 8.80 | 10110.90 |
| 519 | 2023.11.22 17:30 | close | 171 | 0.10 | 0.65424 | 0.64474 | 0.66024 | 15.00 | 10125.90 |
| 520 | 2023.11.22 17:30 | close | 170 | 0.10 | 0.65424 | 0.64468 | 0.66018 | 15.60 | 10141.50 |
| 521 | 2023.11.22 17:30 | close | 169 | 0.10 | 0.65424 | 0.64581 | 0.66131 | 4.30 | 10145.80 |
| 522 | 2023.11.22 17:30 | close | 168 | 0.10 | 0.65424 | 0.64660 | 0.66210 | -3.60 | 10142.20 |
| 523 | 2023.11.22 17:30 | close | 167 | 0.10 | 0.65424 | 0.64580 | 0.66130 | 4.40 | 10146.60 |
| 524 | 2023.11.22 17:30 | close | 166 | 0.10 | 0.65424 | 0.64576 | 0.66126 | 4.80 | 10151.40 |
| 525 | 2023.11.22 17:30 | close | 165 | 0.10 | 0.65454 | 0.66438 | 0.64888 | 18.40 | 10169.80 |
| 526 | 2023.11.23 14:15 | buy | 176 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
| 527 | 2023.11.23 14:15 | modify | 176 | 0.10 | 0.65576 | 0.64776 | 0.66326 | ||
| 528 | 2023.11.23 14:45 | sell | 177 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
| 529 | 2023.11.23 14:45 | modify | 177 | 0.10 | 0.65578 | 0.66378 | 0.64828 | ||
| 530 | 2023.11.23 15:00 | sell | 178 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
| 531 | 2023.11.23 15:00 | modify | 178 | 0.10 | 0.65584 | 0.66384 | 0.64834 | ||
| 532 | 2023.11.23 15:30 | sell | 179 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
| 533 | 2023.11.23 15:30 | modify | 179 | 0.10 | 0.65625 | 0.66425 | 0.64875 | ||
| 534 | 2023.11.23 15:45 | sell | 180 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
| 535 | 2023.11.23 15:45 | modify | 180 | 0.10 | 0.65624 | 0.66424 | 0.64874 | ||
| 536 | 2023.11.23 16:00 | sell | 181 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
| 537 | 2023.11.23 16:00 | modify | 181 | 0.10 | 0.65611 | 0.66411 | 0.64861 | ||
| 538 | 2023.11.23 16:15 | sell | 182 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
| 539 | 2023.11.23 16:15 | modify | 182 | 0.10 | 0.65588 | 0.66388 | 0.64838 | ||
| 540 | 2023.11.23 16:30 | sell | 183 | 0.10 | 0.65606 | 0.00000 | 0.00000 | ||
| 541 | 2023.11.23 16:30 | modify | 183 | 0.10 | 0.65606 | 0.66406 | 0.64856 | ||
| 542 | 2023.11.23 16:45 | sell | 184 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
| 543 | 2023.11.23 16:45 | modify | 184 | 0.10 | 0.65604 | 0.66404 | 0.64854 | ||
| 544 | 2023.11.23 17:00 | sell | 185 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
| 545 | 2023.11.23 17:00 | modify | 185 | 0.10 | 0.65624 | 0.66424 | 0.64874 | ||
| 546 | 2023.11.23 17:30 | buy | 186 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 547 | 2023.11.23 17:30 | modify | 186 | 0.10 | 0.65631 | 0.64831 | 0.66381 | ||
| 548 | 2023.11.23 17:45 | buy | 187 | 0.10 | 0.65623 | 0.00000 | 0.00000 | ||
| 549 | 2023.11.23 17:45 | modify | 187 | 0.10 | 0.65623 | 0.64823 | 0.66373 | ||
| 550 | 2023.11.23 18:15 | buy | 188 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
| 551 | 2023.11.23 18:15 | modify | 188 | 0.10 | 0.65613 | 0.64813 | 0.66363 | ||
| 552 | 2023.11.23 18:30 | buy | 189 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 553 | 2023.11.23 18:30 | modify | 189 | 0.10 | 0.65612 | 0.64812 | 0.66362 | ||
| 554 | 2023.11.23 18:45 | buy | 190 | 0.10 | 0.65613 | 0.00000 | 0.00000 | ||
| 555 | 2023.11.23 18:45 | modify | 190 | 0.10 | 0.65613 | 0.64813 | 0.66363 | ||
| 556 | 2023.11.23 19:00 | buy | 191 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
| 557 | 2023.11.23 19:00 | modify | 191 | 0.10 | 0.65607 | 0.64807 | 0.66357 | ||
| 558 | 2023.11.23 19:15 | buy | 192 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
| 559 | 2023.11.23 19:15 | modify | 192 | 0.10 | 0.65625 | 0.64825 | 0.66375 | ||
| 560 | 2023.11.23 19:45 | buy | 193 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
| 561 | 2023.11.23 19:45 | modify | 193 | 0.10 | 0.65627 | 0.64827 | 0.66377 | ||
| 562 | 2023.11.23 20:15 | buy | 194 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
| 563 | 2023.11.23 20:15 | modify | 194 | 0.10 | 0.65610 | 0.64810 | 0.66360 | ||
| 564 | 2023.11.23 21:00 | buy | 195 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 565 | 2023.11.23 21:00 | modify | 195 | 0.10 | 0.65616 | 0.64816 | 0.66366 | ||
| 566 | 2023.11.23 21:15 | buy | 196 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
| 567 | 2023.11.23 21:15 | modify | 196 | 0.10 | 0.65617 | 0.64817 | 0.66367 | ||
| 568 | 2023.11.23 21:30 | buy | 197 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
| 569 | 2023.11.23 21:30 | modify | 197 | 0.10 | 0.65614 | 0.64814 | 0.66364 | ||
| 570 | 2023.11.23 21:45 | buy | 198 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
| 571 | 2023.11.23 21:45 | modify | 198 | 0.10 | 0.65593 | 0.64793 | 0.66343 | ||
| 572 | 2023.11.23 23:00 | close | 198 | 0.10 | 0.65580 | 0.64793 | 0.66343 | -1.30 | 10168.50 |
| 573 | 2023.11.23 23:00 | close | 197 | 0.10 | 0.65580 | 0.64814 | 0.66364 | -3.40 | 10165.10 |
| 574 | 2023.11.23 23:00 | close | 196 | 0.10 | 0.65580 | 0.64817 | 0.66367 | -3.70 | 10161.40 |
| 575 | 2023.11.23 23:00 | close | 195 | 0.10 | 0.65580 | 0.64816 | 0.66366 | -3.60 | 10157.80 |
| 576 | 2023.11.23 23:00 | close | 194 | 0.10 | 0.65580 | 0.64810 | 0.66360 | -3.00 | 10154.80 |
| 577 | 2023.11.23 23:00 | close | 193 | 0.10 | 0.65580 | 0.64827 | 0.66377 | -4.70 | 10150.10 |
| 578 | 2023.11.23 23:00 | close | 192 | 0.10 | 0.65580 | 0.64825 | 0.66375 | -4.50 | 10145.60 |
| 579 | 2023.11.23 23:00 | close | 191 | 0.10 | 0.65580 | 0.64807 | 0.66357 | -2.70 | 10142.90 |
| 580 | 2023.11.23 23:00 | close | 190 | 0.10 | 0.65580 | 0.64813 | 0.66363 | -3.30 | 10139.60 |
| 581 | 2023.11.23 23:00 | close | 189 | 0.10 | 0.65580 | 0.64812 | 0.66362 | -3.20 | 10136.40 |
| 582 | 2023.11.23 23:00 | close | 188 | 0.10 | 0.65580 | 0.64813 | 0.66363 | -3.30 | 10133.10 |
| 583 | 2023.11.23 23:00 | close | 187 | 0.10 | 0.65580 | 0.64823 | 0.66373 | -4.30 | 10128.80 |
| 584 | 2023.11.23 23:00 | close | 186 | 0.10 | 0.65580 | 0.64831 | 0.66381 | -5.10 | 10123.70 |
| 585 | 2023.11.23 23:00 | close | 185 | 0.10 | 0.65610 | 0.66424 | 0.64874 | 1.40 | 10125.10 |
| 586 | 2023.11.23 23:00 | close | 184 | 0.10 | 0.65610 | 0.66404 | 0.64854 | -0.60 | 10124.50 |
| 587 | 2023.11.23 23:00 | close | 183 | 0.10 | 0.65610 | 0.66406 | 0.64856 | -0.40 | 10124.10 |
| 588 | 2023.11.23 23:00 | close | 182 | 0.10 | 0.65610 | 0.66388 | 0.64838 | -2.20 | 10121.90 |
| 589 | 2023.11.23 23:00 | close | 181 | 0.10 | 0.65610 | 0.66411 | 0.64861 | 0.10 | 10122.00 |
| 590 | 2023.11.23 23:00 | close | 180 | 0.10 | 0.65610 | 0.66424 | 0.64874 | 1.40 | 10123.40 |
| 591 | 2023.11.23 23:00 | close | 179 | 0.10 | 0.65610 | 0.66425 | 0.64875 | 1.50 | 10124.90 |
| 592 | 2023.11.23 23:00 | close | 178 | 0.10 | 0.65610 | 0.66384 | 0.64834 | -2.60 | 10122.30 |
| 593 | 2023.11.23 23:00 | close | 177 | 0.10 | 0.65610 | 0.66378 | 0.64828 | -3.20 | 10119.10 |
| 594 | 2023.11.23 23:00 | close | 176 | 0.10 | 0.65580 | 0.64776 | 0.66326 | 0.40 | 10119.50 |
| 595 | 2023.11.24 13:00 | sell | 199 | 0.10 | 0.65695 | 0.00000 | 0.00000 | ||
| 596 | 2023.11.24 13:00 | modify | 199 | 0.10 | 0.65695 | 0.66495 | 0.64945 | ||
| 597 | 2023.11.24 14:45 | sell | 200 | 0.10 | 0.65765 | 0.00000 | 0.00000 | ||
| 598 | 2023.11.24 14:45 | modify | 200 | 0.10 | 0.65765 | 0.66565 | 0.65015 | ||
| 599 | 2023.11.24 15:00 | sell | 201 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
| 600 | 2023.11.24 15:00 | modify | 201 | 0.10 | 0.65810 | 0.66610 | 0.65060 | ||
| 601 | 2023.11.24 15:15 | sell | 202 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
| 602 | 2023.11.24 15:15 | modify | 202 | 0.10 | 0.65862 | 0.66662 | 0.65112 | ||
| 603 | 2023.11.24 15:30 | sell | 203 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
| 604 | 2023.11.24 15:30 | modify | 203 | 0.10 | 0.65830 | 0.66630 | 0.65080 | ||
| 605 | 2023.11.24 15:45 | sell | 204 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
| 606 | 2023.11.24 15:45 | modify | 204 | 0.10 | 0.65885 | 0.66685 | 0.65135 | ||
| 607 | 2023.11.24 16:00 | sell | 205 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
| 608 | 2023.11.24 16:00 | modify | 205 | 0.10 | 0.65859 | 0.66659 | 0.65109 | ||
| 609 | 2023.11.24 16:15 | sell | 206 | 0.10 | 0.65874 | 0.00000 | 0.00000 | ||
| 610 | 2023.11.24 16:15 | modify | 206 | 0.10 | 0.65874 | 0.66674 | 0.65124 | ||
| 611 | 2023.11.24 16:30 | sell | 207 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
| 612 | 2023.11.24 16:30 | modify | 207 | 0.10 | 0.65845 | 0.66645 | 0.65095 | ||
| 613 | 2023.11.24 16:45 | sell | 208 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
| 614 | 2023.11.24 16:45 | modify | 208 | 0.10 | 0.65838 | 0.66638 | 0.65088 | ||
| 615 | 2023.11.24 17:15 | sell | 209 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
| 616 | 2023.11.24 17:15 | modify | 209 | 0.10 | 0.65848 | 0.66648 | 0.65098 | ||
| 617 | 2023.11.24 18:00 | sell | 210 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 618 | 2023.11.24 18:00 | modify | 210 | 0.10 | 0.65892 | 0.66692 | 0.65142 | ||
| 619 | 2023.11.24 18:15 | sell | 211 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
| 620 | 2023.11.24 18:15 | modify | 211 | 0.10 | 0.65902 | 0.66702 | 0.65152 | ||
| 621 | 2023.11.24 18:30 | sell | 212 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
| 622 | 2023.11.24 18:30 | modify | 212 | 0.10 | 0.65890 | 0.66690 | 0.65140 | ||
| 623 | 2023.11.24 18:45 | sell | 213 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
| 624 | 2023.11.24 18:45 | modify | 213 | 0.10 | 0.65893 | 0.66693 | 0.65143 | ||
| 625 | 2023.11.24 19:00 | sell | 214 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
| 626 | 2023.11.24 19:00 | modify | 214 | 0.10 | 0.65890 | 0.66690 | 0.65140 | ||
| 627 | 2023.11.24 19:15 | sell | 215 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
| 628 | 2023.11.24 19:15 | modify | 215 | 0.10 | 0.65887 | 0.66687 | 0.65137 | ||
| 629 | 2023.11.24 19:30 | sell | 216 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
| 630 | 2023.11.24 19:30 | modify | 216 | 0.10 | 0.65888 | 0.66688 | 0.65138 | ||
| 631 | 2023.11.24 19:45 | sell | 217 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
| 632 | 2023.11.24 19:45 | modify | 217 | 0.10 | 0.65893 | 0.66693 | 0.65143 | ||
| 633 | 2023.11.26 22:00 | close | 217 | 0.10 | 0.65783 | 0.66693 | 0.65143 | 11.00 | 10130.50 |
| 634 | 2023.11.26 22:00 | close | 216 | 0.10 | 0.65783 | 0.66688 | 0.65138 | 10.50 | 10141.00 |
| 635 | 2023.11.26 22:00 | close | 215 | 0.10 | 0.65783 | 0.66687 | 0.65137 | 10.40 | 10151.40 |
| 636 | 2023.11.26 22:00 | close | 214 | 0.10 | 0.65783 | 0.66690 | 0.65140 | 10.70 | 10162.10 |
| 637 | 2023.11.26 22:00 | close | 213 | 0.10 | 0.65783 | 0.66693 | 0.65143 | 11.00 | 10173.10 |
| 638 | 2023.11.26 22:00 | close | 212 | 0.10 | 0.65783 | 0.66690 | 0.65140 | 10.70 | 10183.80 |
| 639 | 2023.11.26 22:00 | close | 211 | 0.10 | 0.65783 | 0.66702 | 0.65152 | 11.90 | 10195.70 |
| 640 | 2023.11.26 22:00 | close | 210 | 0.10 | 0.65783 | 0.66692 | 0.65142 | 10.90 | 10206.60 |
| 641 | 2023.11.26 22:00 | close | 209 | 0.10 | 0.65783 | 0.66648 | 0.65098 | 6.50 | 10213.10 |
| 642 | 2023.11.26 22:00 | close | 208 | 0.10 | 0.65783 | 0.66638 | 0.65088 | 5.50 | 10218.60 |
| 643 | 2023.11.26 22:00 | close | 207 | 0.10 | 0.65783 | 0.66645 | 0.65095 | 6.20 | 10224.80 |
| 644 | 2023.11.26 22:00 | close | 206 | 0.10 | 0.65783 | 0.66674 | 0.65124 | 9.10 | 10233.90 |
| 645 | 2023.11.26 22:00 | close | 205 | 0.10 | 0.65783 | 0.66659 | 0.65109 | 7.60 | 10241.50 |
| 646 | 2023.11.26 22:00 | close | 204 | 0.10 | 0.65783 | 0.66685 | 0.65135 | 10.20 | 10251.70 |
| 647 | 2023.11.26 22:00 | close | 203 | 0.10 | 0.65783 | 0.66630 | 0.65080 | 4.70 | 10256.40 |
| 648 | 2023.11.26 22:00 | close | 202 | 0.10 | 0.65783 | 0.66662 | 0.65112 | 7.90 | 10264.30 |
| 649 | 2023.11.26 22:00 | close | 201 | 0.10 | 0.65783 | 0.66610 | 0.65060 | 2.70 | 10267.00 |
| 650 | 2023.11.26 22:00 | close | 200 | 0.10 | 0.65783 | 0.66565 | 0.65015 | -1.80 | 10265.20 |
| 651 | 2023.11.26 22:00 | close | 199 | 0.10 | 0.65783 | 0.66495 | 0.64945 | -8.80 | 10256.40 |
| 652 | 2023.11.27 13:00 | sell | 218 | 0.10 | 0.66058 | 0.00000 | 0.00000 | ||
| 653 | 2023.11.27 13:00 | modify | 218 | 0.10 | 0.66058 | 0.66858 | 0.65308 | ||
| 654 | 2023.11.27 13:15 | sell | 219 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
| 655 | 2023.11.27 13:15 | modify | 219 | 0.10 | 0.66084 | 0.66884 | 0.65334 | ||
| 656 | 2023.11.27 13:30 | sell | 220 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
| 657 | 2023.11.27 13:30 | modify | 220 | 0.10 | 0.66090 | 0.66890 | 0.65340 | ||
| 658 | 2023.11.27 13:45 | sell | 221 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
| 659 | 2023.11.27 13:45 | modify | 221 | 0.10 | 0.66049 | 0.66849 | 0.65299 | ||
| 660 | 2023.11.27 15:00 | close | 221 | 0.10 | 0.65924 | 0.66849 | 0.65299 | 12.50 | 10268.90 |
| 661 | 2023.11.27 15:00 | close | 220 | 0.10 | 0.65924 | 0.66890 | 0.65340 | 16.60 | 10285.50 |
| 662 | 2023.11.27 15:00 | close | 219 | 0.10 | 0.65924 | 0.66884 | 0.65334 | 16.00 | 10301.50 |
| 663 | 2023.11.27 15:00 | close | 218 | 0.10 | 0.65924 | 0.66858 | 0.65308 | 13.40 | 10314.90 |
| 664 | 2023.11.28 13:00 | buy | 222 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
| 665 | 2023.11.28 13:00 | modify | 222 | 0.10 | 0.66124 | 0.65324 | 0.66874 | ||
| 666 | 2023.11.28 13:15 | buy | 223 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
| 667 | 2023.11.28 13:15 | modify | 223 | 0.10 | 0.66114 | 0.65314 | 0.66864 | ||
| 668 | 2023.11.28 13:30 | buy | 224 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
| 669 | 2023.11.28 13:30 | modify | 224 | 0.10 | 0.66177 | 0.65377 | 0.66927 | ||
| 670 | 2023.11.28 14:30 | close | 224 | 0.10 | 0.66306 | 0.65377 | 0.66927 | 12.90 | 10327.80 |
| 671 | 2023.11.28 14:30 | close | 223 | 0.10 | 0.66306 | 0.65314 | 0.66864 | 19.20 | 10347.00 |
| 672 | 2023.11.28 14:30 | close | 222 | 0.10 | 0.66306 | 0.65324 | 0.66874 | 18.20 | 10365.20 |
| 673 | 2023.11.29 14:30 | buy | 225 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
| 674 | 2023.11.29 14:30 | modify | 225 | 0.10 | 0.66220 | 0.65420 | 0.66970 | ||
| 675 | 2023.11.29 15:15 | buy | 226 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
| 676 | 2023.11.29 15:15 | modify | 226 | 0.10 | 0.66198 | 0.65398 | 0.66948 | ||
| 677 | 2023.11.29 15:30 | buy | 227 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
| 678 | 2023.11.29 15:30 | modify | 227 | 0.10 | 0.66155 | 0.65355 | 0.66905 | ||
| 679 | 2023.11.29 15:45 | buy | 228 | 0.10 | 0.66149 | 0.00000 | 0.00000 | ||
| 680 | 2023.11.29 15:45 | modify | 228 | 0.10 | 0.66149 | 0.65349 | 0.66899 | ||
| 681 | 2023.11.29 16:00 | buy | 229 | 0.10 | 0.66235 | 0.00000 | 0.00000 | ||
| 682 | 2023.11.29 16:00 | modify | 229 | 0.10 | 0.66235 | 0.65435 | 0.66985 | ||
| 683 | 2023.11.29 16:15 | buy | 230 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
| 684 | 2023.11.29 16:15 | modify | 230 | 0.10 | 0.66159 | 0.65359 | 0.66909 | ||
| 685 | 2023.11.29 16:30 | buy | 231 | 0.10 | 0.66113 | 0.00000 | 0.00000 | ||
| 686 | 2023.11.29 16:30 | modify | 231 | 0.10 | 0.66113 | 0.65313 | 0.66863 | ||
| 687 | 2023.11.29 16:45 | buy | 232 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
| 688 | 2023.11.29 16:45 | modify | 232 | 0.10 | 0.66140 | 0.65340 | 0.66890 | ||
| 689 | 2023.11.29 17:00 | buy | 233 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
| 690 | 2023.11.29 17:00 | modify | 233 | 0.10 | 0.66198 | 0.65398 | 0.66948 | ||
| 691 | 2023.11.29 17:45 | buy | 234 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
| 692 | 2023.11.29 17:45 | modify | 234 | 0.10 | 0.66217 | 0.65417 | 0.66967 | ||
| 693 | 2023.11.29 19:00 | close | 234 | 0.10 | 0.66268 | 0.65417 | 0.66967 | 5.10 | 10370.30 |
| 694 | 2023.11.29 19:00 | close | 233 | 0.10 | 0.66268 | 0.65398 | 0.66948 | 7.00 | 10377.30 |
| 695 | 2023.11.29 19:00 | close | 232 | 0.10 | 0.66268 | 0.65340 | 0.66890 | 12.80 | 10390.10 |
| 696 | 2023.11.29 19:00 | close | 231 | 0.10 | 0.66268 | 0.65313 | 0.66863 | 15.50 | 10405.60 |
| 697 | 2023.11.29 19:00 | close | 230 | 0.10 | 0.66268 | 0.65359 | 0.66909 | 10.90 | 10416.50 |
| 698 | 2023.11.29 19:00 | close | 229 | 0.10 | 0.66268 | 0.65435 | 0.66985 | 3.30 | 10419.80 |
| 699 | 2023.11.29 19:00 | close | 228 | 0.10 | 0.66268 | 0.65349 | 0.66899 | 11.90 | 10431.70 |
| 700 | 2023.11.29 19:00 | close | 227 | 0.10 | 0.66268 | 0.65355 | 0.66905 | 11.30 | 10443.00 |
| 701 | 2023.11.29 19:00 | close | 226 | 0.10 | 0.66268 | 0.65398 | 0.66948 | 7.00 | 10450.00 |
| 702 | 2023.11.29 19:00 | close | 225 | 0.10 | 0.66268 | 0.65420 | 0.66970 | 4.80 | 10454.80 |
| 703 | 2023.11.30 14:00 | buy | 235 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
| 704 | 2023.11.30 14:00 | modify | 235 | 0.10 | 0.65936 | 0.65136 | 0.66686 | ||
| 705 | 2023.11.30 14:15 | buy | 236 | 0.10 | 0.66000 | 0.00000 | 0.00000 | ||
| 706 | 2023.11.30 14:15 | modify | 236 | 0.10 | 0.66000 | 0.65200 | 0.66750 | ||
| 707 | 2023.11.30 14:30 | buy | 237 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
| 708 | 2023.11.30 14:30 | modify | 237 | 0.10 | 0.65940 | 0.65140 | 0.66690 | ||
| 709 | 2023.11.30 14:45 | buy | 238 | 0.10 | 0.65867 | 0.00000 | 0.00000 | ||
| 710 | 2023.11.30 14:45 | modify | 238 | 0.10 | 0.65867 | 0.65067 | 0.66617 | ||
| 711 | 2023.11.30 15:00 | buy | 239 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
| 712 | 2023.11.30 15:00 | modify | 239 | 0.10 | 0.65915 | 0.65115 | 0.66665 | ||
| 713 | 2023.11.30 15:15 | close | 239 | 0.10 | 0.66033 | 0.65115 | 0.66665 | 11.80 | 10466.60 |
| 714 | 2023.11.30 15:15 | close | 238 | 0.10 | 0.66033 | 0.65067 | 0.66617 | 16.60 | 10483.20 |
| 715 | 2023.11.30 15:15 | close | 237 | 0.10 | 0.66033 | 0.65140 | 0.66690 | 9.30 | 10492.50 |
| 716 | 2023.11.30 15:15 | close | 236 | 0.10 | 0.66033 | 0.65200 | 0.66750 | 3.30 | 10495.80 |
| 717 | 2023.11.30 15:15 | close | 235 | 0.10 | 0.66033 | 0.65136 | 0.66686 | 9.70 | 10505.50 |